Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.01 | 5.12 | 4.01 | 4.7 | 10.5 Thousand |
| 13 Jan, 2020 | 5.14 | 5.14 | 4.73 | 4.75 | 11 Thousand |
| 10 Jan, 2020 | 7.26 | 7.26 | 5.89 | 5.89 | 13 Thousand |
| 09 Jan, 2020 | 7.9 | 8.9 | 7.05 | 7.65 | 5400.00 |
| 08 Jan, 2020 | 10.45 | 14.83 | 9.24 | 9.52 | 25.2 Thousand |
| 07 Jan, 2020 | 4.04 | 17.0 | 4.04 | 9.5 | 40.9 Thousand |
| 06 Jan, 2020 | 1.1 | 1.92 | 1.1 | 1.92 | 900.00 |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL