Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.19 | 7.48 | 6.51 | 7.0 | 10.1 Thousand |
| 11 Feb, 2020 | 7.02 | 7.05 | 7.02 | 7.05 | 1200.00 |
| 10 Feb, 2020 | 6.88 | 7.05 | 6.5 | 7.0 | 10.7 Thousand |
| 07 Feb, 2020 | 6.95 | 7.0 | 6.8 | 6.89 | 4300.00 |
| 06 Feb, 2020 | 6.65 | 7.0 | 6.6 | 6.8 | 14 Thousand |
| 05 Feb, 2020 | 6.42 | 7.0 | 6.42 | 6.59 | 13.5 Thousand |
| 04 Feb, 2020 | 6.8 | 6.92 | 6.36 | 6.41 | 2400.00 |
| 03 Feb, 2020 | 6.92 | 7.61 | 6.34 | 7.21 | 4200.00 |
| 31 Jan, 2020 | 6.9 | 7.35 | 6.01 | 7.23 | 14.2 Thousand |
| 30 Jan, 2020 | 7.21 | 7.31 | 6.17 | 7.0 | 13.2 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL