Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.23 | 5.42 | 4.92 | 5.36 | 26.2 Thousand |
| 11 Mar, 2020 | 5.08 | 5.23 | 4.61 | 5.23 | 1300.00 |
| 10 Mar, 2020 | 5.29 | 5.73 | 5.29 | 5.5 | 600.00 |
| 09 Mar, 2020 | 5.75 | 5.75 | 4.75 | 5.5 | 700.00 |
| 06 Mar, 2020 | 5.75 | 5.75 | 5.5 | 5.74 | 1500.00 |
| 05 Mar, 2020 | 5.75 | 6.0 | 5.58 | 5.91 | 1300.00 |
| 04 Mar, 2020 | 5.56 | 5.75 | 5.56 | 5.56 | 2300.00 |
| 03 Mar, 2020 | 5.9 | 5.95 | 5.7 | 5.85 | 11.6 Thousand |
| 02 Mar, 2020 | 6.29 | 6.5 | 6.15 | 6.15 | 5900.00 |
| 28 Feb, 2020 | 6.08 | 6.75 | 5.75 | 6.75 | 13 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL