Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.59 | 4.0 | 3.5 | 4.0 | 2600.00 |
| 25 Mar, 2020 | 3.03 | 3.83 | 3.03 | 3.5 | 4000.00 |
| 24 Mar, 2020 | 3.01 | 3.58 | 3.01 | 3.58 | 14.8 Thousand |
| 23 Mar, 2020 | 3.19 | 3.68 | 3.15 | 3.15 | 6000.00 |
| 20 Mar, 2020 | 3.4 | 3.5 | 3.25 | 3.42 | 6700.00 |
| 19 Mar, 2020 | 3.36 | 3.69 | 3.35 | 3.5 | 900.00 |
| 18 Mar, 2020 | 4.28 | 4.46 | 3.4 | 4.0 | 12.5 Thousand |
| 17 Mar, 2020 | 4.9 | 5.0 | 4.5 | 4.75 | 33.9 Thousand |
| 16 Mar, 2020 | 5.0 | 5.0 | 4.82 | 4.82 | 700.00 |
| 13 Mar, 2020 | 5.36 | 5.36 | 5.36 | 5.36 | - |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL