Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.65 | 3.7 | 3.5 | 3.67 | 1600.00 |
| 08 Apr, 2020 | 3.7 | 3.7 | 3.65 | 3.67 | 1200.00 |
| 07 Apr, 2020 | 3.31 | 3.7 | 3.31 | 3.6 | 1200.00 |
| 06 Apr, 2020 | 3.55 | 3.75 | 3.37 | 3.6 | 4500.00 |
| 03 Apr, 2020 | 3.54 | 4.0 | 3.54 | 4.0 | 1400.00 |
| 02 Apr, 2020 | 3.5 | 3.8 | 3.5 | 3.8 | 800.00 |
| 01 Apr, 2020 | 4.0 | 4.0 | 3.9 | 3.9 | 2400.00 |
| 31 Mar, 2020 | 3.4 | 4.24 | 3.37 | 4.24 | 6400.00 |
| 30 Mar, 2020 | 3.5 | 3.85 | 3.16 | 3.3 | 2200.00 |
| 27 Mar, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL