Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.5 | 3.75 | 3.26 | 3.75 | 3100.00 |
| 07 May, 2020 | 3.42 | 3.42 | 3.26 | 3.26 | 500.00 |
| 06 May, 2020 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 05 May, 2020 | 3.31 | 3.38 | 3.26 | 3.26 | 1200.00 |
| 04 May, 2020 | 3.35 | 3.55 | 3.35 | 3.35 | 1200.00 |
| 01 May, 2020 | 3.5 | 3.75 | 3.42 | 3.75 | 1000.00 |
| 30 Apr, 2020 | 3.49 | 3.75 | 3.49 | 3.75 | 1500.00 |
| 29 Apr, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 500.00 |
| 28 Apr, 2020 | 3.4 | 3.65 | 3.4 | 3.65 | 1100.00 |
| 27 Apr, 2020 | 3.77 | 4.35 | 3.46 | 3.6 | 11 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL