Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.0 | 4.58 | 4.0 | 4.33 | 10.2 Thousand |
| 05 Jun, 2020 | 4.22 | 4.22 | 4.22 | 4.22 | 400.00 |
| 04 Jun, 2020 | 4.27 | 4.31 | 4.27 | 4.31 | 1000.00 |
| 03 Jun, 2020 | 4.24 | 4.69 | 4.24 | 4.69 | 1800.00 |
| 02 Jun, 2020 | 3.88 | 4.8 | 3.88 | 4.39 | 4900.00 |
| 01 Jun, 2020 | 3.97 | 4.92 | 3.66 | 4.16 | 22.6 Thousand |
| 29 May, 2020 | 3.76 | 4.25 | 3.6 | 4.25 | 12.1 Thousand |
| 28 May, 2020 | 4.26 | 4.48 | 3.95 | 4.0 | 5700.00 |
| 27 May, 2020 | 4.64 | 4.64 | 4.5 | 4.5 | 1000.00 |
| 26 May, 2020 | 4.9 | 4.92 | 4.55 | 4.8 | 2900.00 |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL