Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.03 | 5.03 | 4.22 | 4.47 | 14.2 Thousand |
| 04 Mar, 2022 | 5.48 | 5.48 | 4.46 | 4.5 | 22.2 Thousand |
| 03 Mar, 2022 | 5.63 | 5.63 | 5.42 | 5.57 | 1300.00 |
| 02 Mar, 2022 | 6.0 | 6.01 | 5.3 | 5.3 | 10 Thousand |
| 01 Mar, 2022 | 5.98 | 6.17 | 5.85 | 6.0 | 5700.00 |
| 28 Feb, 2022 | 5.13 | 6.02 | 5.13 | 5.97 | 30.9 Thousand |
| 25 Feb, 2022 | 5.1 | 5.2 | 4.72 | 5.18 | 54.3 Thousand |
| 24 Feb, 2022 | 5.72 | 5.82 | 5.09 | 5.25 | 24.6 Thousand |
| 23 Feb, 2022 | 6.25 | 6.25 | 5.76 | 5.84 | 10.1 Thousand |
| 22 Feb, 2022 | 6.31 | 6.31 | 6.01 | 6.25 | 9700.00 |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL