Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.18 | 4.18 | 3.7 | 3.98 | 24.6 Thousand |
| 01 Apr, 2022 | 4.15 | 4.21 | 4.1 | 4.1 | 6500.00 |
| 31 Mar, 2022 | 4.1 | 4.32 | 4.0 | 4.18 | 10.6 Thousand |
| 30 Mar, 2022 | 4.01 | 4.1 | 3.88 | 4.1 | 8300.00 |
| 29 Mar, 2022 | 4.12 | 4.26 | 3.85 | 3.87 | 25.4 Thousand |
| 28 Mar, 2022 | 4.32 | 4.32 | 4.06 | 4.14 | 9600.00 |
| 25 Mar, 2022 | 4.18 | 4.46 | 4.18 | 4.32 | 16.4 Thousand |
| 24 Mar, 2022 | 4.58 | 4.58 | 4.33 | 4.47 | 5100.00 |
| 23 Mar, 2022 | 4.52 | 4.63 | 4.48 | 4.58 | 4600.00 |
| 22 Mar, 2022 | 4.51 | 4.51 | 4.42 | 4.49 | 2000.00 |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL