Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.3 | 3.3 | 3.14 | 3.21 | 8700.00 |
| 18 Apr, 2022 | 3.34 | 3.67 | 3.2 | 3.26 | 19.5 Thousand |
| 14 Apr, 2022 | 3.65 | 3.7 | 3.25 | 3.7 | 20.8 Thousand |
| 13 Apr, 2022 | 3.5 | 3.71 | 3.5 | 3.6 | 15 Thousand |
| 12 Apr, 2022 | 3.51 | 3.63 | 3.45 | 3.6 | 19.6 Thousand |
| 11 Apr, 2022 | 3.66 | 3.72 | 3.4 | 3.47 | 34.2 Thousand |
| 08 Apr, 2022 | 3.8 | 3.83 | 3.71 | 3.76 | 14.6 Thousand |
| 07 Apr, 2022 | 3.88 | 3.97 | 3.8 | 3.89 | 12.2 Thousand |
| 06 Apr, 2022 | 3.71 | 3.95 | 3.71 | 3.88 | 39 Thousand |
| 05 Apr, 2022 | 3.91 | 4.0 | 3.77 | 3.84 | 8700.00 |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL