Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.51 | 6.72 | 6.2 | 6.42 | 17.6 Thousand |
| 17 Feb, 2022 | 6.44 | 6.57 | 6.31 | 6.56 | 21.7 Thousand |
| 16 Feb, 2022 | 6.19 | 6.48 | 6.08 | 6.45 | 15.6 Thousand |
| 15 Feb, 2022 | 5.94 | 6.2 | 5.82 | 6.2 | 23.2 Thousand |
| 14 Feb, 2022 | 5.58 | 5.95 | 5.46 | 5.94 | 18.1 Thousand |
| 11 Feb, 2022 | 5.6 | 5.7 | 5.34 | 5.58 | 8900.00 |
| 10 Feb, 2022 | 5.63 | 5.74 | 5.49 | 5.6 | 14.9 Thousand |
| 09 Feb, 2022 | 5.43 | 5.74 | 5.38 | 5.63 | 13.2 Thousand |
| 08 Feb, 2022 | 5.74 | 5.74 | 5.21 | 5.48 | 11.6 Thousand |
| 07 Feb, 2022 | 5.08 | 5.73 | 5.08 | 5.56 | 30.2 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL