Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.36 | 1.4 | 1.32 | 1.35 | 49.3 Thousand |
| 08 Aug, 2025 | 1.35 | 1.37 | 1.31 | 1.34 | 26.4 Thousand |
| 07 Aug, 2025 | 1.32 | 1.38 | 1.25 | 1.33 | 102 Thousand |
| 06 Aug, 2025 | 1.29 | 1.35 | 1.27 | 1.34 | 15.1 Thousand |
| 05 Aug, 2025 | 1.24 | 1.35 | 1.24 | 1.32 | 32.3 Thousand |
| 04 Aug, 2025 | 1.24 | 1.3 | 1.19 | 1.25 | 137.7 Thousand |
| 01 Aug, 2025 | 1.26 | 1.29 | 1.24 | 1.26 | 83.7 Thousand |
| 31 Jul, 2025 | 1.29 | 1.35 | 1.25 | 1.26 | 123.6 Thousand |
| 30 Jul, 2025 | 1.35 | 1.38 | 1.31 | 1.31 | 25.4 Thousand |
| 29 Jul, 2025 | 1.3 | 1.39 | 1.28 | 1.39 | 56.6 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL