USD 0.97
(-5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 1.12 | 1.18 | 1.11 | 1.17 | 5400.00 |
20 Mar, 2025 | 1.13 | 1.19 | 1.13 | 1.14 | 8100.00 |
19 Mar, 2025 | 1.13 | 1.18 | 1.13 | 1.18 | 1729.00 |
18 Mar, 2025 | 1.15 | 1.16 | 1.09 | 1.13 | 11.7 Thousand |
17 Mar, 2025 | 1.15 | 1.19 | 1.13 | 1.15 | 5727.00 |
14 Mar, 2025 | 1.16 | 1.18 | 1.12 | 1.17 | 11.1 Thousand |
13 Mar, 2025 | 1.1 | 1.16 | 1.1 | 1.15 | 7305.00 |
12 Mar, 2025 | 1.08 | 1.15 | 1.08 | 1.1 | 7336.00 |
11 Mar, 2025 | 1.1 | 1.14 | 1.07 | 1.09 | 12.14 Thousand |
10 Mar, 2025 | 1.15 | 1.15 | 1.0 | 1.07 | 14 Thousand |
JPM-PL
OJIPF
300160
SNROF
CMBM
LMPMF