Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.48 | 1.48 | 1.37 | 1.43 | 52.19 Thousand |
| 08 Sep, 2025 | 1.34 | 1.5 | 1.33 | 1.5 | 155.23 Thousand |
| 05 Sep, 2025 | 1.3 | 1.38 | 1.3 | 1.35 | 9385.00 |
| 04 Sep, 2025 | 1.33 | 1.36 | 1.3 | 1.3 | 26.71 Thousand |
| 03 Sep, 2025 | 1.31 | 1.37 | 1.29 | 1.34 | 7752.00 |
| 02 Sep, 2025 | 1.29 | 1.36 | 1.29 | 1.35 | 6771.00 |
| 29 Aug, 2025 | 1.3 | 1.35 | 1.26 | 1.35 | 16.9 Thousand |
| 28 Aug, 2025 | 1.31 | 1.33 | 1.3 | 1.32 | 4200.00 |
| 27 Aug, 2025 | 1.3 | 1.33 | 1.3 | 1.31 | 12.5 Thousand |
| 26 Aug, 2025 | 1.3 | 1.34 | 1.28 | 1.31 | 11.7 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL