Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.26 | 1.27 | 1.2 | 1.25 | 43.64 Thousand |
| 06 Oct, 2025 | 1.27 | 1.3 | 1.26 | 1.27 | 11.7 Thousand |
| 03 Oct, 2025 | 1.27 | 1.29 | 1.24 | 1.26 | 28.09 Thousand |
| 02 Oct, 2025 | 1.25 | 1.27 | 1.23 | 1.25 | 20.67 Thousand |
| 01 Oct, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 18.96 Thousand |
| 30 Sep, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 4303.00 |
| 29 Sep, 2025 | 1.3 | 1.3 | 1.25 | 1.26 | 33.36 Thousand |
| 26 Sep, 2025 | 1.32 | 1.32 | 1.29 | 1.3 | 20.19 Thousand |
| 25 Sep, 2025 | 1.3 | 1.32 | 1.27 | 1.27 | 41.6 Thousand |
| 24 Sep, 2025 | 1.25 | 1.33 | 1.25 | 1.31 | 36.85 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL