MediaCo Holding Inc. (MDIA)
USD 0.97
(-5.77%)
USD 0.97
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.05 | 1.05 | 0.93 | 0.97 | 99.91 Thousand |
| 01 May, 2025 | 1.04 | 1.1 | 1.01 | 1.03 | 34.23 Thousand |
| 30 Apr, 2025 | 1.06 | 1.12 | 1.01 | 1.05 | 27.1 Thousand |
| 29 Apr, 2025 | 1.1 | 1.13 | 1.09 | 1.09 | 16.44 Thousand |
| 28 Apr, 2025 | 1.1 | 1.15 | 1.1 | 1.1 | 11 Thousand |
| 25 Apr, 2025 | 1.1 | 1.18 | 1.1 | 1.13 | 19.4 Thousand |
| 24 Apr, 2025 | 1.15 | 1.18 | 1.1 | 1.11 | 17.45 Thousand |
| 23 Apr, 2025 | 1.19 | 1.19 | 1.12 | 1.13 | 25.82 Thousand |
| 22 Apr, 2025 | 1.12 | 1.18 | 1.12 | 1.15 | 42.92 Thousand |
| 21 Apr, 2025 | 1.14 | 1.16 | 1.08 | 1.13 | 16.82 Thousand |
JPM-PL
OJIPF
300160
SNROF
CMBM
LMPMF