MediaCo Holding Inc. (MDIA)
USD 0.97
(-5.77%)
USD 0.97
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.17 | 1.23 | 1.14 | 1.16 | 28.4 Thousand |
| 04 Mar, 2025 | 1.17 | 1.22 | 1.16 | 1.19 | 27.73 Thousand |
| 03 Mar, 2025 | 1.12 | 1.18 | 1.12 | 1.15 | 16.8 Thousand |
| 28 Feb, 2025 | 1.16 | 1.18 | 1.13 | 1.14 | 4822.00 |
| 27 Feb, 2025 | 1.15 | 1.19 | 1.12 | 1.16 | 15.31 Thousand |
| 26 Feb, 2025 | 1.1 | 1.18 | 1.1 | 1.12 | 58.8 Thousand |
| 25 Feb, 2025 | 1.14 | 1.14 | 1.05 | 1.08 | 14.4 Thousand |
| 24 Feb, 2025 | 1.15 | 1.17 | 1.11 | 1.11 | 13.6 Thousand |
| 21 Feb, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 12.4 Thousand |
| 20 Feb, 2025 | 1.15 | 1.18 | 1.12 | 1.13 | 28.71 Thousand |
JPM-PL
OJIPF
300160
SNROF
CMBM
LMPMF