MediaCo Holding Inc. (MDIA)
USD 1.15
(-6.5%)
USD 1.15
(-6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.4 | 3.51 | 3.25 | 3.43 | 17.54 Thousand |
| 28 Aug, 2024 | 3.51 | 3.52 | 3.28 | 3.51 | 15.73 Thousand |
| 27 Aug, 2024 | 3.54 | 3.62 | 3.39 | 3.52 | 7200.00 |
| 26 Aug, 2024 | 3.46 | 3.58 | 3.3 | 3.54 | 11.6 Thousand |
| 23 Aug, 2024 | 3.5 | 3.78 | 3.29 | 3.42 | 14.83 Thousand |
| 22 Aug, 2024 | 3.98 | 4.1 | 3.46 | 3.5 | 23.81 Thousand |
| 21 Aug, 2024 | 3.84 | 4.17 | 3.5 | 4.1 | 35.1 Thousand |
| 20 Aug, 2024 | 4.12 | 4.51 | 3.62 | 3.8 | 70.5 Thousand |
| 19 Aug, 2024 | 4.21 | 4.47 | 4.1 | 4.2 | 24.97 Thousand |
| 16 Aug, 2024 | 5.37 | 5.37 | 3.94 | 4.42 | 131.2 Thousand |
JPM-PL
OJIPF
300160
SNROF
CMBM
LMPMF