MediaCo Holding Inc. (MDIA)
USD 1.15
(-6.5%)
USD 1.15
(-6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.73 | 5.73 | 5.27 | 5.37 | 29.7 Thousand |
| 14 Aug, 2024 | 5.01 | 5.6 | 5.01 | 5.6 | 115.25 Thousand |
| 13 Aug, 2024 | 4.9 | 5.39 | 4.69 | 5.0 | 106.7 Thousand |
| 12 Aug, 2024 | 4.04 | 5.16 | 3.91 | 5.03 | 217.6 Thousand |
| 09 Aug, 2024 | 3.95 | 4.05 | 3.62 | 4.03 | 6892.00 |
| 08 Aug, 2024 | 3.71 | 4.02 | 3.44 | 3.93 | 14.9 Thousand |
| 07 Aug, 2024 | 3.74 | 4.02 | 3.52 | 3.84 | 34.14 Thousand |
| 06 Aug, 2024 | 3.6 | 3.73 | 3.45 | 3.66 | 7073.00 |
| 05 Aug, 2024 | 3.33 | 3.59 | 3.14 | 3.58 | 21.28 Thousand |
| 02 Aug, 2024 | 3.56 | 3.72 | 3.38 | 3.48 | 33.17 Thousand |
JPM-PL
OJIPF
300160
SNROF
CMBM
LMPMF