Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.26 | 1.32 | 1.25 | 1.27 | 20.3 Thousand |
| 11 Jun, 2025 | 1.3 | 1.36 | 1.17 | 1.29 | 193.5 Thousand |
| 10 Jun, 2025 | 1.01 | 1.6 | 1.01 | 1.29 | 1.06 Million |
| 09 Jun, 2025 | 1.16 | 1.17 | 0.96 | 1.03 | 26.2 Thousand |
| 06 Jun, 2025 | 1.07 | 1.13 | 1.05 | 1.13 | 18.4 Thousand |
| 05 Jun, 2025 | 1.14 | 1.14 | 1.08 | 1.08 | 11.7 Thousand |
| 04 Jun, 2025 | 1.15 | 1.17 | 1.09 | 1.09 | 6000.00 |
| 03 Jun, 2025 | 1.09 | 1.2 | 1.09 | 1.14 | 19.4 Thousand |
| 02 Jun, 2025 | 1.28 | 1.28 | 1.1 | 1.1 | 70.3 Thousand |
| 30 May, 2025 | 1.15 | 1.3 | 1.12 | 1.24 | 107.1 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL