Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.1 | 1.12 | 1.05 | 1.12 | 30.92 Thousand |
| 28 May, 2024 | 1.17 | 1.21 | 1.1 | 1.12 | 56.7 Thousand |
| 24 May, 2024 | 1.06 | 1.21 | 1.06 | 1.17 | 59.85 Thousand |
| 23 May, 2024 | 1.15 | 1.23 | 1.09 | 1.11 | 55.11 Thousand |
| 22 May, 2024 | 1.23 | 1.25 | 1.13 | 1.19 | 51.44 Thousand |
| 21 May, 2024 | 1.24 | 1.3 | 1.09 | 1.13 | 191.46 Thousand |
| 20 May, 2024 | 1.36 | 1.46 | 1.2 | 1.27 | 128.89 Thousand |
| 17 May, 2024 | 1.51 | 1.53 | 1.38 | 1.38 | 48.57 Thousand |
| 16 May, 2024 | 1.42 | 1.59 | 1.42 | 1.52 | 74.06 Thousand |
| 15 May, 2024 | 1.5 | 1.61 | 1.5 | 1.53 | 28.71 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL