Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.63 | 1.69 | 1.5 | 1.5 | 85.19 Thousand |
| 13 May, 2024 | 1.64 | 1.75 | 1.64 | 1.7 | 62.29 Thousand |
| 10 May, 2024 | 1.85 | 1.97 | 1.75 | 1.77 | 24.81 Thousand |
| 09 May, 2024 | 1.92 | 1.95 | 1.83 | 1.83 | 29.69 Thousand |
| 08 May, 2024 | 1.96 | 1.98 | 1.86 | 1.94 | 42.31 Thousand |
| 07 May, 2024 | 2.02 | 2.06 | 1.93 | 1.97 | 29.56 Thousand |
| 06 May, 2024 | 2.18 | 2.18 | 2.0 | 2.0 | 60.79 Thousand |
| 03 May, 2024 | 2.2 | 2.2 | 2.02 | 2.13 | 63.06 Thousand |
| 02 May, 2024 | 2.3 | 2.31 | 1.94 | 2.11 | 119.72 Thousand |
| 01 May, 2024 | 1.78 | 2.3 | 1.7 | 2.3 | 442.32 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL