USD 0.97
(-5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.65 | 0.65 | 0.56 | 0.56 | 4118.00 |
07 Nov, 2023 | 0.64 | 0.64 | 0.57 | 0.59 | 1232.00 |
06 Nov, 2023 | 0.64 | 0.65 | 0.57 | 0.59 | 3202.00 |
03 Nov, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
02 Nov, 2023 | 0.6 | 0.61 | 0.56 | 0.61 | 1472.00 |
01 Nov, 2023 | 0.58 | 0.58 | 0.56 | 0.56 | 1231.00 |
31 Oct, 2023 | 0.56 | 0.66 | 0.56 | 0.66 | 6119.00 |
30 Oct, 2023 | 0.58 | 0.58 | 0.56 | 0.56 | 945.00 |
27 Oct, 2023 | 0.57 | 0.58 | 0.56 | 0.58 | 4208.00 |
26 Oct, 2023 | 0.56 | 0.57 | 0.54 | 0.57 | 7731.00 |
JPM-PL
OJIPF
300160
SNROF
CMBM
LMPMF