Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.41 | 4.04 | 3.26 | 3.75 | 116.26 Thousand |
| 26 Jun, 2024 | 3.71 | 4.33 | 3.42 | 3.45 | 234.15 Thousand |
| 25 Jun, 2024 | 3.27 | 3.96 | 3.1 | 3.8 | 225.13 Thousand |
| 24 Jun, 2024 | 2.87 | 3.3 | 2.54 | 3.29 | 248.89 Thousand |
| 21 Jun, 2024 | 2.77 | 2.86 | 2.47 | 2.82 | 990.93 Thousand |
| 20 Jun, 2024 | 2.79 | 3.0 | 2.5 | 2.88 | 309.71 Thousand |
| 18 Jun, 2024 | 3.26 | 3.73 | 2.05 | 2.84 | 1.1 Million |
| 17 Jun, 2024 | 2.57 | 3.3 | 2.5 | 3.15 | 852.68 Thousand |
| 14 Jun, 2024 | 2.35 | 3.33 | 2.35 | 2.79 | 2.21 Million |
| 13 Jun, 2024 | 1.99 | 2.48 | 1.92 | 2.35 | 1.04 Million |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL