Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.56 | 3.56 | 2.91 | 3.47 | 82.62 Thousand |
| 11 Jul, 2024 | 3.36 | 3.66 | 3.36 | 3.55 | 33.18 Thousand |
| 10 Jul, 2024 | 3.69 | 3.69 | 3.32 | 3.42 | 42.78 Thousand |
| 09 Jul, 2024 | 3.76 | 3.85 | 3.46 | 3.66 | 93.41 Thousand |
| 08 Jul, 2024 | 3.46 | 3.74 | 3.31 | 3.74 | 89.3 Thousand |
| 05 Jul, 2024 | 3.12 | 3.32 | 2.74 | 3.32 | 65.55 Thousand |
| 03 Jul, 2024 | 2.99 | 3.33 | 2.97 | 3.14 | 65.45 Thousand |
| 02 Jul, 2024 | 2.91 | 2.99 | 2.75 | 2.97 | 60.15 Thousand |
| 01 Jul, 2024 | 3.51 | 3.64 | 2.63 | 2.96 | 274.08 Thousand |
| 28 Jun, 2024 | 3.75 | 4.1 | 3.5 | 3.6 | 110.06 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL