Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.95 | 4.05 | 3.62 | 4.03 | 6892.00 |
| 08 Aug, 2024 | 3.71 | 4.02 | 3.44 | 3.93 | 14.87 Thousand |
| 07 Aug, 2024 | 3.74 | 4.02 | 3.52 | 3.84 | 34.14 Thousand |
| 06 Aug, 2024 | 3.6 | 3.73 | 3.45 | 3.66 | 7073.00 |
| 05 Aug, 2024 | 3.33 | 3.59 | 3.14 | 3.58 | 21.28 Thousand |
| 02 Aug, 2024 | 3.56 | 3.72 | 3.38 | 3.48 | 33.17 Thousand |
| 01 Aug, 2024 | 3.62 | 3.62 | 3.5 | 3.5 | 11.63 Thousand |
| 31 Jul, 2024 | 4.3 | 4.3 | 3.5 | 3.64 | 33.43 Thousand |
| 30 Jul, 2024 | 4.18 | 4.34 | 4.0 | 4.29 | 42.53 Thousand |
| 29 Jul, 2024 | 4.2 | 4.35 | 3.94 | 4.13 | 55.37 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL