Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.79 | 4.24 | 3.25 | 3.26 | 38.25 Thousand |
| 06 Sep, 2024 | 3.38 | 3.8 | 3.38 | 3.67 | 26.62 Thousand |
| 05 Sep, 2024 | 3.37 | 3.61 | 3.33 | 3.51 | 15.24 Thousand |
| 04 Sep, 2024 | 3.33 | 3.43 | 3.33 | 3.41 | 4346.00 |
| 03 Sep, 2024 | 3.32 | 3.44 | 3.32 | 3.33 | 5840.00 |
| 30 Aug, 2024 | 3.37 | 3.43 | 3.33 | 3.35 | 5832.00 |
| 29 Aug, 2024 | 3.4 | 3.51 | 3.25 | 3.43 | 17.54 Thousand |
| 28 Aug, 2024 | 3.51 | 3.52 | 3.28 | 3.51 | 15.67 Thousand |
| 27 Aug, 2024 | 3.54 | 3.62 | 3.39 | 3.52 | 7174.00 |
| 26 Aug, 2024 | 3.46 | 3.58 | 3.3 | 3.54 | 11.57 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL