Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.5 | 3.78 | 3.29 | 3.42 | 14.83 Thousand |
| 22 Aug, 2024 | 3.98 | 4.1 | 3.46 | 3.5 | 23.81 Thousand |
| 21 Aug, 2024 | 3.84 | 4.17 | 3.5 | 4.1 | 35.1 Thousand |
| 20 Aug, 2024 | 4.12 | 4.51 | 3.62 | 3.8 | 70.48 Thousand |
| 19 Aug, 2024 | 4.21 | 4.47 | 4.1 | 4.2 | 24.97 Thousand |
| 16 Aug, 2024 | 5.37 | 5.37 | 3.94 | 4.42 | 131.17 Thousand |
| 15 Aug, 2024 | 5.73 | 5.73 | 5.27 | 5.37 | 29.67 Thousand |
| 14 Aug, 2024 | 5.01 | 5.6 | 5.01 | 5.6 | 115.25 Thousand |
| 13 Aug, 2024 | 4.9 | 5.39 | 4.69 | 5.0 | 106.65 Thousand |
| 12 Aug, 2024 | 4.04 | 5.16 | 3.91 | 5.03 | 217.57 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL