Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.21 | 1.3 | 1.06 | 1.1 | 64.31 Thousand |
| 04 Oct, 2024 | 1.26 | 1.28 | 1.16 | 1.16 | 48.39 Thousand |
| 03 Oct, 2024 | 1.19 | 1.25 | 1.18 | 1.2 | 17.06 Thousand |
| 02 Oct, 2024 | 1.24 | 1.35 | 1.16 | 1.21 | 52.34 Thousand |
| 01 Oct, 2024 | 1.28 | 1.39 | 1.19 | 1.2 | 32.45 Thousand |
| 30 Sep, 2024 | 1.39 | 1.51 | 1.28 | 1.28 | 40.78 Thousand |
| 27 Sep, 2024 | 1.28 | 1.45 | 1.28 | 1.37 | 17.04 Thousand |
| 26 Sep, 2024 | 1.38 | 1.38 | 1.26 | 1.28 | 24.58 Thousand |
| 25 Sep, 2024 | 1.4 | 1.44 | 1.31 | 1.31 | 27.34 Thousand |
| 24 Sep, 2024 | 1.53 | 1.64 | 1.3 | 1.3 | 60.64 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL