Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.25 | 1.28 | 1.14 | 1.25 | 86.29 Thousand |
| 01 Nov, 2024 | 1.24 | 1.29 | 1.19 | 1.21 | 43.61 Thousand |
| 31 Oct, 2024 | 1.25 | 1.26 | 1.22 | 1.22 | 18.74 Thousand |
| 30 Oct, 2024 | 1.22 | 1.31 | 1.22 | 1.25 | 36.83 Thousand |
| 29 Oct, 2024 | 1.24 | 1.3 | 1.22 | 1.24 | 18.38 Thousand |
| 28 Oct, 2024 | 1.26 | 1.39 | 1.26 | 1.27 | 61.43 Thousand |
| 25 Oct, 2024 | 1.42 | 1.44 | 1.27 | 1.29 | 55.09 Thousand |
| 24 Oct, 2024 | 1.64 | 1.65 | 1.29 | 1.3 | 110.62 Thousand |
| 23 Oct, 2024 | 1.62 | 1.87 | 1.44 | 1.7 | 124.01 Thousand |
| 22 Oct, 2024 | 1.71 | 1.95 | 1.71 | 1.72 | 60.89 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL