Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.28 | 1.31 | 1.25 | 1.28 | 42.37 Thousand |
| 02 Dec, 2024 | 1.37 | 1.37 | 1.27 | 1.29 | 149.53 Thousand |
| 29 Nov, 2024 | 1.44 | 1.47 | 1.2 | 1.29 | 112.29 Thousand |
| 27 Nov, 2024 | 1.52 | 1.59 | 1.33 | 1.34 | 152.76 Thousand |
| 26 Nov, 2024 | 1.38 | 1.9 | 1.24 | 1.63 | 1.09 Million |
| 25 Nov, 2024 | 1.28 | 1.35 | 1.28 | 1.32 | 21.44 Thousand |
| 22 Nov, 2024 | 1.3 | 1.36 | 1.25 | 1.32 | 21.42 Thousand |
| 21 Nov, 2024 | 1.2 | 1.28 | 1.16 | 1.27 | 28.4 Thousand |
| 20 Nov, 2024 | 1.22 | 1.33 | 1.17 | 1.22 | 19.3 Thousand |
| 19 Nov, 2024 | 1.19 | 1.26 | 1.16 | 1.26 | 53.82 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL