Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.12 | 3.38 | 3.03 | 3.38 | 75.7 Thousand |
| 09 Mar, 2021 | 2.93 | 3.14 | 2.87 | 3.11 | 92 Thousand |
| 08 Mar, 2021 | 2.84 | 2.95 | 2.77 | 2.85 | 151.1 Thousand |
| 05 Mar, 2021 | 2.85 | 2.96 | 2.7 | 2.86 | 40.1 Thousand |
| 04 Mar, 2021 | 3.45 | 3.53 | 2.73 | 2.89 | 99.1 Thousand |
| 03 Mar, 2021 | 3.6 | 3.63 | 3.51 | 3.53 | 25.7 Thousand |
| 02 Mar, 2021 | 3.5 | 3.65 | 3.42 | 3.65 | 16.9 Thousand |
| 01 Mar, 2021 | 3.58 | 3.7 | 3.43 | 3.57 | 47.3 Thousand |
| 26 Feb, 2021 | 3.65 | 3.76 | 3.24 | 3.45 | 44.3 Thousand |
| 25 Feb, 2021 | 3.75 | 3.79 | 3.45 | 3.52 | 56.5 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL