Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.97 | 4.4 | 3.71 | 4.1 | 406.2 Thousand |
| 08 Feb, 2021 | 3.61 | 3.98 | 3.61 | 3.93 | 75.4 Thousand |
| 05 Feb, 2021 | 3.65 | 3.74 | 3.45 | 3.61 | 39.3 Thousand |
| 04 Feb, 2021 | 3.54 | 3.69 | 3.51 | 3.62 | 12 Thousand |
| 03 Feb, 2021 | 3.56 | 3.63 | 3.46 | 3.55 | 18.6 Thousand |
| 02 Feb, 2021 | 3.28 | 3.79 | 3.28 | 3.53 | 81.8 Thousand |
| 01 Feb, 2021 | 3.51 | 3.51 | 3.12 | 3.23 | 40.3 Thousand |
| 29 Jan, 2021 | 3.72 | 3.73 | 3.51 | 3.52 | 48.9 Thousand |
| 28 Jan, 2021 | 3.96 | 4.1 | 3.36 | 3.78 | 160.2 Thousand |
| 27 Jan, 2021 | 3.49 | 4.24 | 3.3 | 4.0 | 276.3 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL