Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.2 | 3.68 | 3.16 | 3.57 | 210.4 Thousand |
| 25 Jan, 2021 | 3.25 | 3.29 | 3.08 | 3.22 | 62.1 Thousand |
| 22 Jan, 2021 | 3.1 | 3.16 | 2.95 | 3.13 | 36.6 Thousand |
| 21 Jan, 2021 | 3.2 | 3.2 | 2.97 | 3.0 | 36.6 Thousand |
| 20 Jan, 2021 | 3.18 | 3.4 | 3.15 | 3.2 | 151.2 Thousand |
| 19 Jan, 2021 | 3.26 | 3.29 | 3.03 | 3.23 | 32.3 Thousand |
| 15 Jan, 2021 | 3.07 | 3.42 | 2.94 | 3.29 | 176.8 Thousand |
| 14 Jan, 2021 | 2.87 | 3.13 | 2.85 | 3.08 | 129.9 Thousand |
| 13 Jan, 2021 | 2.85 | 2.93 | 2.66 | 2.8 | 104.5 Thousand |
| 12 Jan, 2021 | 2.9 | 3.16 | 2.88 | 2.93 | 287.7 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL