Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.57 | 3.68 | 3.5 | 3.61 | 11.6 Thousand |
| 07 Apr, 2021 | 3.62 | 3.69 | 3.51 | 3.58 | 14.5 Thousand |
| 06 Apr, 2021 | 3.73 | 3.73 | 3.55 | 3.63 | 6100.00 |
| 05 Apr, 2021 | 3.76 | 3.76 | 3.46 | 3.76 | 37.1 Thousand |
| 01 Apr, 2021 | 3.48 | 3.66 | 3.28 | 3.62 | 47.8 Thousand |
| 31 Mar, 2021 | 3.38 | 3.38 | 3.22 | 3.34 | 4600.00 |
| 30 Mar, 2021 | 3.47 | 3.47 | 3.04 | 3.25 | 20.7 Thousand |
| 29 Mar, 2021 | 3.7 | 3.8 | 3.5 | 3.51 | 18.2 Thousand |
| 26 Mar, 2021 | 3.51 | 3.95 | 3.51 | 3.7 | 19.3 Thousand |
| 25 Mar, 2021 | 3.32 | 3.73 | 3.32 | 3.59 | 51.6 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL