Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.38 | 3.88 | 2.61 | 2.78 | 504.3 Thousand |
| 05 May, 2021 | 3.09 | 3.36 | 3.0 | 3.14 | 50.4 Thousand |
| 04 May, 2021 | 3.26 | 3.31 | 2.92 | 2.92 | 45 Thousand |
| 03 May, 2021 | 3.26 | 3.45 | 3.26 | 3.26 | 13.8 Thousand |
| 30 Apr, 2021 | 3.37 | 3.46 | 3.29 | 3.29 | 11.6 Thousand |
| 29 Apr, 2021 | 3.4 | 3.5 | 3.3 | 3.38 | 9300.00 |
| 28 Apr, 2021 | 3.35 | 3.49 | 3.3 | 3.46 | 64.1 Thousand |
| 27 Apr, 2021 | 3.4 | 3.4 | 3.24 | 3.38 | 3000.00 |
| 26 Apr, 2021 | 3.26 | 3.45 | 3.26 | 3.33 | 7100.00 |
| 23 Apr, 2021 | 3.32 | 3.36 | 3.25 | 3.3 | 4400.00 |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL