Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.56 | 3.67 | 3.31 | 3.55 | 31 Thousand |
| 03 Jun, 2021 | 3.26 | 3.62 | 3.12 | 3.59 | 135 Thousand |
| 02 Jun, 2021 | 3.21 | 3.44 | 3.09 | 3.27 | 52.1 Thousand |
| 01 Jun, 2021 | 3.04 | 3.29 | 3.04 | 3.24 | 36.8 Thousand |
| 28 May, 2021 | 3.07 | 3.17 | 2.93 | 3.03 | 33.1 Thousand |
| 27 May, 2021 | 3.04 | 3.15 | 2.96 | 3.09 | 41.7 Thousand |
| 26 May, 2021 | 2.92 | 3.04 | 2.88 | 3.01 | 31 Thousand |
| 25 May, 2021 | 2.95 | 3.01 | 2.87 | 2.96 | 47.5 Thousand |
| 24 May, 2021 | 2.96 | 3.09 | 2.87 | 3.01 | 85.7 Thousand |
| 21 May, 2021 | 2.96 | 3.49 | 2.75 | 2.85 | 271.9 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL