Mediaco Holding Inc (MDIA)

USD 0.86

(-7.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 4.89 4.89 3.92 3.92 246.6 Thousand
17 Jun, 2021 4.91 5.11 4.88 4.91 166.5 Thousand
16 Jun, 2021 4.99 5.09 4.87 5.06 240.8 Thousand
15 Jun, 2021 4.91 5.12 4.78 5.07 809.1 Thousand
14 Jun, 2021 5.69 5.9 4.84 5.6 16.45 Million
11 Jun, 2021 3.71 4.14 3.59 3.84 2.53 Million
10 Jun, 2021 3.72 3.72 3.56 3.68 8500.00
09 Jun, 2021 3.75 3.75 3.57 3.57 38.4 Thousand
08 Jun, 2021 3.48 3.8 3.41 3.65 77.6 Thousand
07 Jun, 2021 3.54 3.54 3.28 3.48 29.5 Thousand