Mediaco Holding Inc (MDIA)

USD 0.86

(-7.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 6.69 8.37 6.5 7.39 2.71 Million
16 Jul, 2021 7.17 7.65 6.64 6.7 1.45 Million
15 Jul, 2021 7.32 7.99 6.52 7.14 2.01 Million
14 Jul, 2021 8.91 12.25 7.0 8.03 16.35 Million
13 Jul, 2021 13.36 13.74 8.1 8.3 10.04 Million
12 Jul, 2021 4.2 17.4 4.2 17.0 87.46 Million
09 Jul, 2021 3.45 4.5 3.37 4.13 886.2 Thousand
08 Jul, 2021 3.28 3.85 3.2 3.44 431.1 Thousand
07 Jul, 2021 3.39 3.43 3.03 3.18 100.1 Thousand
06 Jul, 2021 3.4 3.51 3.38 3.44 34.6 Thousand