Mediaco Holding Inc (MDIA)

USD 0.86

(-7.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 7.72 9.15 7.68 8.26 1.7 Million
13 Aug, 2021 8.72 8.83 7.56 7.72 594.5 Thousand
12 Aug, 2021 9.17 9.95 8.62 8.9 986.8 Thousand
11 Aug, 2021 11.34 12.43 8.63 9.8 5.04 Million
10 Aug, 2021 7.54 11.49 7.37 10.1 23.79 Million
09 Aug, 2021 6.89 9.11 6.75 7.41 3.94 Million
06 Aug, 2021 7.06 7.44 6.57 7.05 770.8 Thousand
05 Aug, 2021 6.38 7.68 6.25 6.73 1.8 Million
04 Aug, 2021 6.35 6.55 6.0 6.1 375.7 Thousand
03 Aug, 2021 6.6 7.11 6.06 6.54 1.09 Million