Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.9 | 8.24 | 7.32 | 7.32 | 672.4 Thousand |
| 13 Sep, 2021 | 7.55 | 8.03 | 7.33 | 7.95 | 430.9 Thousand |
| 10 Sep, 2021 | 7.92 | 8.44 | 7.43 | 7.47 | 389.6 Thousand |
| 09 Sep, 2021 | 7.1 | 8.1 | 7.1 | 7.9 | 723.7 Thousand |
| 08 Sep, 2021 | 7.59 | 7.92 | 7.15 | 7.23 | 347.4 Thousand |
| 07 Sep, 2021 | 7.87 | 8.1 | 7.47 | 7.76 | 306.9 Thousand |
| 03 Sep, 2021 | 7.85 | 8.24 | 7.52 | 7.82 | 366.9 Thousand |
| 02 Sep, 2021 | 8.44 | 8.68 | 7.69 | 7.83 | 409.1 Thousand |
| 01 Sep, 2021 | 8.58 | 9.06 | 8.17 | 8.49 | 729.1 Thousand |
| 31 Aug, 2021 | 9.68 | 10.2 | 8.35 | 8.49 | 890.2 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL