Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.45 | 8.67 | 7.36 | 8.06 | 726.4 Thousand |
| 11 Oct, 2021 | 7.44 | 7.75 | 7.15 | 7.28 | 332.1 Thousand |
| 08 Oct, 2021 | 7.57 | 8.1 | 7.33 | 7.42 | 476.3 Thousand |
| 07 Oct, 2021 | 8.99 | 9.15 | 7.52 | 7.66 | 507.9 Thousand |
| 06 Oct, 2021 | 8.39 | 8.71 | 7.27 | 8.58 | 734.9 Thousand |
| 05 Oct, 2021 | 10.7 | 11.15 | 7.99 | 8.13 | 813.5 Thousand |
| 04 Oct, 2021 | 10.21 | 11.41 | 10.09 | 10.59 | 328.2 Thousand |
| 01 Oct, 2021 | 11.53 | 12.05 | 10.22 | 10.53 | 605 Thousand |
| 30 Sep, 2021 | 9.87 | 12.55 | 9.71 | 11.66 | 3.69 Million |
| 29 Sep, 2021 | 10.61 | 10.65 | 9.38 | 9.71 | 334.6 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL