Mediaco Holding Inc (MDIA)

USD 0.86

(-7.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 8.53 8.83 8.18 8.36 176 Thousand
25 Oct, 2021 8.99 9.34 8.49 8.58 361.9 Thousand
22 Oct, 2021 8.17 10.36 8.02 8.92 1.76 Million
21 Oct, 2021 7.77 9.17 7.71 8.03 1.02 Million
20 Oct, 2021 7.93 8.04 7.68 7.68 72.9 Thousand
19 Oct, 2021 7.74 7.94 7.61 7.88 41.3 Thousand
18 Oct, 2021 7.6 8.05 7.5 7.74 189.5 Thousand
15 Oct, 2021 7.98 8.02 7.51 7.63 136.2 Thousand
14 Oct, 2021 8.24 8.33 7.82 7.94 133.1 Thousand
13 Oct, 2021 8.03 8.41 7.93 8.14 339 Thousand