Mediaco Holding Inc (MDIA)

USD 0.86

(-7.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 9.03 10.75 8.6 9.99 2.52 Million
27 Aug, 2021 8.1 9.73 8.1 8.77 1.3 Million
26 Aug, 2021 7.15 8.49 7.02 8.1 1.16 Million
25 Aug, 2021 6.83 7.66 6.65 7.12 732.2 Thousand
24 Aug, 2021 6.15 7.42 6.15 6.85 1.12 Million
23 Aug, 2021 6.45 6.58 5.75 6.09 340.1 Thousand
20 Aug, 2021 6.33 6.79 6.3 6.39 293.4 Thousand
19 Aug, 2021 7.23 7.23 6.06 6.5 2.09 Million
18 Aug, 2021 6.48 7.44 6.35 6.62 780.3 Thousand
17 Aug, 2021 8.0 8.11 6.29 6.61 602.8 Thousand