Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.74 | 3.74 | 3.29 | 3.45 | 150.1 Thousand |
| 01 Jul, 2021 | 3.6 | 3.98 | 3.53 | 3.77 | 99.1 Thousand |
| 30 Jun, 2021 | 3.51 | 3.64 | 3.4 | 3.6 | 66.1 Thousand |
| 29 Jun, 2021 | 3.56 | 3.61 | 3.51 | 3.57 | 48.9 Thousand |
| 28 Jun, 2021 | 3.71 | 3.78 | 3.53 | 3.56 | 92.8 Thousand |
| 25 Jun, 2021 | 3.93 | 3.93 | 3.75 | 3.75 | 29 Thousand |
| 24 Jun, 2021 | 3.89 | 3.94 | 3.84 | 3.89 | 47 Thousand |
| 23 Jun, 2021 | 3.71 | 3.94 | 3.71 | 3.91 | 44.9 Thousand |
| 22 Jun, 2021 | 3.88 | 3.9 | 3.64 | 3.75 | 58.6 Thousand |
| 21 Jun, 2021 | 3.84 | 3.95 | 3.8 | 3.82 | 92.5 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL