Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.8 | 3.9 | 3.57 | 3.57 | 46 Thousand |
| 23 Mar, 2021 | 4.02 | 4.15 | 3.72 | 3.92 | 140.7 Thousand |
| 22 Mar, 2021 | 4.05 | 4.41 | 3.67 | 4.17 | 269.5 Thousand |
| 19 Mar, 2021 | 4.17 | 4.54 | 3.87 | 4.06 | 292.6 Thousand |
| 18 Mar, 2021 | 3.55 | 4.23 | 3.51 | 4.17 | 1.15 Million |
| 17 Mar, 2021 | 3.36 | 4.1 | 3.21 | 3.68 | 334.4 Thousand |
| 16 Mar, 2021 | 3.5 | 3.5 | 3.34 | 3.38 | 6400.00 |
| 15 Mar, 2021 | 3.39 | 3.44 | 3.21 | 3.44 | 26.6 Thousand |
| 12 Mar, 2021 | 3.29 | 3.3 | 3.21 | 3.27 | 7200.00 |
| 11 Mar, 2021 | 3.29 | 3.39 | 3.15 | 3.3 | 38.9 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL