Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 5.05 | 5.05 | 4.92 | 4.98 | 3044.00 |
| 03 Mar, 2011 | 5.13 | 5.32 | 5.1 | 5.19 | 3322.00 |
| 02 Mar, 2011 | 5.23 | 5.32 | 4.88 | 5.07 | 5637.00 |
| 01 Mar, 2011 | 5.59 | 5.59 | 5.1 | 5.26 | 8994.00 |
| 28 Feb, 2011 | 5.99 | 6.0 | 5.52 | 5.59 | 13.38 Thousand |
| 25 Feb, 2011 | 5.12 | 5.32 | 5.09 | 5.29 | 2401.00 |
| 24 Feb, 2011 | 5.06 | 5.12 | 5.06 | 5.12 | 2146.00 |
| 23 Feb, 2011 | 5.0 | 5.11 | 4.96 | 5.03 | 2129.00 |
| 22 Feb, 2011 | 5.09 | 5.24 | 4.99 | 5.01 | 3559.00 |
| 18 Feb, 2011 | 5.18 | 5.24 | 5.08 | 5.1 | 5816.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW