Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 5.27 | 5.28 | 5.05 | 5.25 | 2238.00 |
| 31 Mar, 2011 | 5.25 | 5.26 | 5.0 | 5.26 | 2248.00 |
| 30 Mar, 2011 | 5.29 | 5.3 | 5.24 | 5.29 | 1383.00 |
| 29 Mar, 2011 | 5.2 | 5.28 | 5.19 | 5.25 | 1057.00 |
| 28 Mar, 2011 | 5.06 | 5.26 | 5.06 | 5.16 | 3289.00 |
| 25 Mar, 2011 | 5.22 | 5.32 | 5.03 | 5.05 | 2543.00 |
| 24 Mar, 2011 | 5.21 | 5.3 | 5.11 | 5.19 | 1975.00 |
| 23 Mar, 2011 | 5.17 | 5.2 | 5.05 | 5.18 | 1673.00 |
| 22 Mar, 2011 | 5.07 | 5.27 | 5.04 | 5.17 | 3801.00 |
| 21 Mar, 2011 | 4.83 | 5.03 | 4.75 | 5.03 | 4563.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW