Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 6.13 6.21 6.04 6.1 4233.00
29 Apr, 2011 6.14 6.15 5.93 6.07 9933.00
28 Apr, 2011 6.07 6.19 5.85 6.13 4421.00
27 Apr, 2011 6.25 6.27 5.84 6.11 6364.00
26 Apr, 2011 6.03 6.23 6.0 6.23 11.58 Thousand
25 Apr, 2011 5.82 6.07 5.75 5.98 11.02 Thousand
21 Apr, 2011 5.55 5.72 5.55 5.7 5640.00
20 Apr, 2011 5.39 5.62 5.21 5.49 9332.00
19 Apr, 2011 4.98 5.32 4.97 5.27 10.32 Thousand
18 Apr, 2011 4.92 4.94 4.8 4.87 5177.00