Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2011 | 5.99 | 6.08 | 5.99 | 6.05 | 2490.00 |
| 13 May, 2011 | 6.05 | 6.1 | 5.95 | 6.06 | 2075.00 |
| 12 May, 2011 | 6.04 | 6.11 | 5.95 | 6.06 | 2890.00 |
| 11 May, 2011 | 6.03 | 6.18 | 6.03 | 6.1 | 4220.00 |
| 10 May, 2011 | 5.96 | 6.03 | 5.93 | 6.02 | 3221.00 |
| 09 May, 2011 | 5.85 | 5.98 | 5.79 | 5.91 | 1898.00 |
| 06 May, 2011 | 5.8 | 6.02 | 5.57 | 5.86 | 4979.00 |
| 05 May, 2011 | 5.68 | 5.8 | 5.62 | 5.71 | 3472.00 |
| 04 May, 2011 | 5.85 | 6.06 | 5.56 | 5.77 | 7839.00 |
| 03 May, 2011 | 6.05 | 6.06 | 5.82 | 5.86 | 5060.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW