Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2011 | 4.75 | 4.96 | 4.7 | 4.73 | 3766.00 |
| 13 Jun, 2011 | 4.92 | 4.92 | 4.67 | 4.68 | 6360.00 |
| 10 Jun, 2011 | 5.1 | 5.1 | 4.68 | 4.93 | 6643.00 |
| 09 Jun, 2011 | 5.24 | 5.3 | 5.1 | 5.12 | 3666.00 |
| 08 Jun, 2011 | 5.3 | 5.37 | 5.16 | 5.21 | 2780.00 |
| 07 Jun, 2011 | 5.26 | 5.56 | 5.26 | 5.34 | 3748.00 |
| 06 Jun, 2011 | 5.7 | 5.7 | 5.19 | 5.2 | 4921.00 |
| 03 Jun, 2011 | 5.55 | 5.61 | 5.13 | 5.41 | 10.42 Thousand |
| 02 Jun, 2011 | 5.1 | 5.22 | 5.1 | 5.18 | 3305.00 |
| 01 Jun, 2011 | 5.66 | 5.74 | 5.09 | 5.1 | 6489.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW